Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 88.0 91.2 88.0 90.8 185.01 Thousand
08 Aug, 2013 87.0 88.1 86.5 87.7 95.19 Thousand
07 Aug, 2013 89.0 89.0 86.5 87.0 290.29 Thousand
06 Aug, 2013 89.6 89.7 89.1 89.2 144.06 Thousand
05 Aug, 2013 90.4 90.6 89.1 90.0 151.12 Thousand
02 Aug, 2013 90.2 91.5 90.2 90.6 131.52 Thousand
01 Aug, 2013 90.6 91.0 89.4 90.2 146.01 Thousand
31 Jul, 2013 92.0 93.6 90.1 90.6 364.34 Thousand
30 Jul, 2013 87.7 91.8 87.5 91.0 391.59 Thousand
29 Jul, 2013 89.1 90.0 87.0 87.7 555.47 Thousand