Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 86.0 86.3 85.1 85.6 62.89 Thousand
23 Aug, 2013 85.0 87.0 85.0 86.1 121.06 Thousand
22 Aug, 2013 84.5 86.0 84.5 85.0 121.83 Thousand
20 Aug, 2013 88.2 88.2 86.1 86.1 170.53 Thousand
19 Aug, 2013 89.0 89.7 88.1 88.5 111.52 Thousand
16 Aug, 2013 90.0 90.4 89.0 89.0 138.99 Thousand
15 Aug, 2013 90.8 92.5 90.0 90.0 141.52 Thousand
14 Aug, 2013 91.0 92.1 90.3 90.3 109.48 Thousand
13 Aug, 2013 93.5 94.0 92.0 92.5 132.52 Thousand
12 Aug, 2013 92.2 93.5 92.0 92.9 332.95 Thousand