Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 80.0 80.0 79.5 79.8 63.24 Thousand
24 Sep, 2013 80.0 80.5 79.1 80.0 80.46 Thousand
23 Sep, 2013 80.3 80.8 80.1 80.1 83.13 Thousand
18 Sep, 2013 79.6 81.8 78.5 81.8 65.52 Thousand
17 Sep, 2013 78.1 79.6 78.1 79.6 78.33 Thousand
16 Sep, 2013 79.5 79.9 79.0 79.1 108.4 Thousand
13 Sep, 2013 80.9 80.9 80.0 80.0 34.86 Thousand
12 Sep, 2013 81.0 81.0 80.0 80.2 56.03 Thousand
11 Sep, 2013 80.8 81.0 80.0 80.5 43.65 Thousand
10 Sep, 2013 79.8 80.8 77.1 80.5 234.3 Thousand