Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 82.7 82.7 82.0 82.7 126.5 Thousand
23 Oct, 2013 84.5 84.5 82.8 82.9 72.34 Thousand
22 Oct, 2013 83.0 84.5 83.0 83.8 42.74 Thousand
21 Oct, 2013 83.4 83.9 83.0 83.5 51.87 Thousand
18 Oct, 2013 83.1 83.8 83.0 83.4 35.59 Thousand
17 Oct, 2013 84.5 84.9 83.2 83.2 59.33 Thousand
16 Oct, 2013 84.4 84.4 83.0 83.9 32.91 Thousand
15 Oct, 2013 83.0 84.0 82.8 83.4 88 Thousand
14 Oct, 2013 85.7 85.7 82.2 82.2 118.82 Thousand
11 Oct, 2013 86.5 86.8 85.7 85.7 44.15 Thousand