Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 87.2 91.0 87.2 88.8 334.02 Thousand
06 Nov, 2013 85.3 87.0 85.2 87.0 74.65 Thousand
05 Nov, 2013 86.0 87.2 85.1 85.1 83.33 Thousand
04 Nov, 2013 87.7 89.0 86.0 86.3 182.28 Thousand
01 Nov, 2013 83.6 86.9 83.0 86.7 173.46 Thousand
31 Oct, 2013 83.7 84.0 83.0 83.6 73.43 Thousand
30 Oct, 2013 82.4 83.7 82.4 83.7 75.39 Thousand
29 Oct, 2013 81.9 82.5 81.7 82.4 46.83 Thousand
28 Oct, 2013 81.7 82.6 81.6 81.9 41.47 Thousand
25 Oct, 2013 82.7 82.7 81.6 81.6 65.03 Thousand