Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 86.5 86.5 85.1 85.6 68.55 Thousand
08 Oct, 2013 87.4 87.4 86.1 87.2 86.34 Thousand
07 Oct, 2013 86.1 87.9 86.1 87.0 111.99 Thousand
04 Oct, 2013 84.8 88.0 84.2 86.1 180.11 Thousand
03 Oct, 2013 84.6 86.0 84.6 85.2 122.48 Thousand
02 Oct, 2013 84.0 87.0 84.0 84.8 193.21 Thousand
01 Oct, 2013 80.2 84.7 80.0 83.6 212.83 Thousand
30 Sep, 2013 80.0 80.2 80.0 80.2 40.43 Thousand
27 Sep, 2013 79.7 80.0 79.4 80.0 63.91 Thousand
26 Sep, 2013 80.0 80.0 79.4 79.7 33 Thousand