Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 99.1 102.5 99.1 100.0 321.83 Thousand
20 Nov, 2013 99.4 100.5 98.5 99.1 320.37 Thousand
19 Nov, 2013 97.0 101.0 97.0 98.6 503.18 Thousand
18 Nov, 2013 94.5 98.0 94.5 96.5 298.32 Thousand
15 Nov, 2013 94.7 96.1 93.1 94.5 270.54 Thousand
14 Nov, 2013 92.8 95.8 92.7 94.6 358.31 Thousand
13 Nov, 2013 89.0 93.8 89.0 92.8 394.56 Thousand
12 Nov, 2013 89.5 90.4 88.8 89.0 87.84 Thousand
11 Nov, 2013 92.0 92.1 89.0 89.5 188.3 Thousand
08 Nov, 2013 91.2 92.3 90.0 91.0 436.12 Thousand