Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 103.0 103.5 101.0 101.0 141.43 Thousand
18 Dec, 2013 101.0 101.0 99.7 101.0 114.43 Thousand
17 Dec, 2013 100.0 101.0 99.5 100.0 161.02 Thousand
16 Dec, 2013 104.0 105.0 99.1 99.5 299.4 Thousand
13 Dec, 2013 104.0 107.0 103.0 103.0 249.97 Thousand
12 Dec, 2013 100.5 104.0 100.5 103.5 202.89 Thousand
11 Dec, 2013 104.0 107.0 101.0 102.0 430.89 Thousand
10 Dec, 2013 110.0 112.5 105.0 105.0 722.15 Thousand
09 Dec, 2013 114.0 114.5 111.5 112.5 196.53 Thousand
06 Dec, 2013 113.0 114.5 111.0 113.0 213.05 Thousand