Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 100.5 101.5 99.2 101.0 139.03 Thousand
02 Jan, 2014 102.5 102.5 100.5 100.5 137.49 Thousand
31 Dec, 2013 102.5 102.5 101.0 102.5 81.32 Thousand
30 Dec, 2013 102.0 103.0 101.5 102.5 92.45 Thousand
27 Dec, 2013 103.0 104.0 101.5 101.5 101.15 Thousand
26 Dec, 2013 103.5 104.5 102.5 103.0 86.26 Thousand
25 Dec, 2013 107.0 108.5 102.0 103.0 365.11 Thousand
24 Dec, 2013 100.5 106.5 100.0 106.5 294.18 Thousand
23 Dec, 2013 101.0 101.0 99.0 99.6 147.95 Thousand
20 Dec, 2013 101.5 103.0 100.0 100.0 200.02 Thousand