Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 110.0 112.5 109.5 110.5 144.67 Thousand
07 Feb, 2014 112.0 113.0 109.0 109.0 187.3 Thousand
06 Feb, 2014 105.0 110.5 105.0 110.5 209.9 Thousand
05 Feb, 2014 103.0 105.0 102.0 105.0 74.29 Thousand
27 Jan, 2014 104.0 106.5 103.0 105.0 163.95 Thousand
24 Jan, 2014 109.0 111.0 106.5 107.0 169.26 Thousand
23 Jan, 2014 104.0 111.5 104.0 109.0 234.02 Thousand
22 Jan, 2014 104.5 104.5 103.5 104.5 56.01 Thousand
21 Jan, 2014 104.0 104.5 102.0 103.5 111.87 Thousand
20 Jan, 2014 106.0 106.0 103.0 103.5 102.27 Thousand