Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 112.0 112.0 105.0 108.0 263.14 Thousand
21 Feb, 2014 112.0 112.0 110.0 110.0 121.24 Thousand
20 Feb, 2014 111.0 112.0 110.0 110.5 64.52 Thousand
19 Feb, 2014 114.5 116.0 110.5 110.5 305.48 Thousand
18 Feb, 2014 110.0 115.0 110.0 114.5 519.99 Thousand
17 Feb, 2014 108.5 110.5 108.0 108.0 109.86 Thousand
14 Feb, 2014 108.5 111.0 107.0 108.0 135.97 Thousand
13 Feb, 2014 109.5 109.5 107.0 107.0 100.92 Thousand
12 Feb, 2014 110.0 110.0 108.0 108.0 112.26 Thousand
11 Feb, 2014 113.0 113.0 108.0 108.0 269.93 Thousand