Scan-D (6195)
TWD 26.05
(0.58%)
TWD 26.05
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 102.0 | 104.5 | 102.0 | 104.5 | 113.89 Thousand |
| 10 Mar, 2014 | 105.0 | 105.0 | 102.0 | 103.0 | 368.45 Thousand |
| 07 Mar, 2014 | 110.5 | 113.0 | 107.5 | 107.5 | 306.04 Thousand |
| 06 Mar, 2014 | 110.0 | 110.5 | 109.0 | 109.5 | 105.07 Thousand |
| 05 Mar, 2014 | 109.0 | 109.5 | 108.0 | 109.0 | 106.28 Thousand |
| 04 Mar, 2014 | 106.5 | 106.5 | 105.5 | 106.0 | 92.85 Thousand |
| 03 Mar, 2014 | 108.0 | 108.0 | 106.0 | 107.0 | 116.8 Thousand |
| 27 Feb, 2014 | 109.0 | 109.0 | 108.0 | 108.5 | 87.62 Thousand |
| 26 Feb, 2014 | 108.0 | 109.0 | 108.0 | 109.0 | 68.11 Thousand |
| 25 Feb, 2014 | 109.0 | 109.0 | 107.0 | 108.0 | 102.15 Thousand |
6198
6199
6203
6188
6190
6194