Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 114.0 115.0 111.0 112.5 381.29 Thousand
04 Dec, 2013 113.0 117.5 112.0 113.5 461.47 Thousand
03 Dec, 2013 114.0 115.0 111.0 113.0 340.9 Thousand
02 Dec, 2013 117.5 120.0 113.5 115.0 524.29 Thousand
29 Nov, 2013 114.5 117.5 113.5 117.0 499.03 Thousand
28 Nov, 2013 112.0 115.5 111.0 112.5 485.7 Thousand
27 Nov, 2013 113.0 114.5 109.5 110.0 556 Thousand
26 Nov, 2013 111.0 114.0 108.0 113.0 927.26 Thousand
25 Nov, 2013 100.0 107.0 100.0 107.0 676.71 Thousand
22 Nov, 2013 100.5 102.0 100.0 100.0 277.63 Thousand