Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 58.7 58.9 57.0 57.5 367 Thousand
30 Mar, 2021 58.2 59.0 58.0 58.6 160 Thousand
29 Mar, 2021 58.8 59.3 58.1 58.1 224 Thousand
26 Mar, 2021 58.0 59.0 57.7 58.7 258 Thousand
25 Mar, 2021 58.9 59.4 57.9 58.0 224 Thousand
24 Mar, 2021 60.8 60.8 58.6 58.8 619 Thousand
23 Mar, 2021 55.9 57.4 55.6 57.2 284 Thousand
22 Mar, 2021 55.7 56.2 55.2 55.9 148 Thousand
19 Mar, 2021 55.6 55.9 55.0 55.8 152 Thousand
18 Mar, 2021 55.0 55.7 54.8 55.5 181 Thousand