Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 57.8 58.0 57.5 57.8 80 Thousand
16 Apr, 2021 57.5 58.0 57.5 57.8 127 Thousand
15 Apr, 2021 56.6 57.6 55.1 57.5 171 Thousand
14 Apr, 2021 57.4 57.4 55.5 56.4 372 Thousand
13 Apr, 2021 58.5 58.5 57.1 57.4 340 Thousand
12 Apr, 2021 58.6 59.1 58.1 58.3 474 Thousand
09 Apr, 2021 58.5 59.4 57.5 59.2 214 Thousand
08 Apr, 2021 57.6 58.9 57.6 58.5 148 Thousand
07 Apr, 2021 56.5 58.2 56.0 57.5 298 Thousand
01 Apr, 2021 57.5 58.8 56.9 57.0 201 Thousand