Scan-D (6195)
TWD 26.05
(0.58%)
TWD 26.05
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 58.0 | 58.0 | 55.3 | 56.5 | 351 Thousand |
| 03 May, 2021 | 58.0 | 58.7 | 57.0 | 58.0 | 341 Thousand |
| 29 Apr, 2021 | 58.2 | 58.5 | 57.0 | 57.0 | 245 Thousand |
| 28 Apr, 2021 | 57.5 | 58.3 | 57.5 | 57.9 | 124 Thousand |
| 27 Apr, 2021 | 57.4 | 57.8 | 57.3 | 57.5 | 81 Thousand |
| 26 Apr, 2021 | 57.8 | 58.5 | 57.4 | 57.4 | 94 Thousand |
| 23 Apr, 2021 | 57.7 | 57.8 | 56.0 | 57.4 | 69 Thousand |
| 22 Apr, 2021 | 59.1 | 59.1 | 57.0 | 57.7 | 351 Thousand |
| 21 Apr, 2021 | 58.4 | 59.2 | 58.1 | 59.1 | 186 Thousand |
| 20 Apr, 2021 | 58.0 | 58.6 | 58.0 | 58.3 | 79 Thousand |
6198
6199
6203
6188
6190
6194