Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 52.4 53.0 52.4 53.0 75 Thousand
31 May, 2021 52.9 52.9 52.2 52.4 150 Thousand
28 May, 2021 53.0 53.3 52.8 52.8 64 Thousand
27 May, 2021 53.7 53.7 52.5 52.8 127 Thousand
26 May, 2021 54.0 54.0 53.1 53.8 127 Thousand
25 May, 2021 53.0 54.3 52.9 53.9 145 Thousand
24 May, 2021 52.9 53.0 52.5 52.9 145 Thousand
21 May, 2021 52.7 53.1 52.4 53.1 117 Thousand
20 May, 2021 52.6 52.6 51.8 52.3 88 Thousand
19 May, 2021 52.4 52.4 51.6 52.0 136 Thousand