Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 53.2 53.8 53.0 53.8 140 Thousand
15 Jun, 2021 53.1 53.9 53.0 53.9 154 Thousand
11 Jun, 2021 53.4 53.4 52.8 52.8 68 Thousand
10 Jun, 2021 53.2 53.3 52.7 53.3 146 Thousand
09 Jun, 2021 52.9 52.9 52.4 52.7 48 Thousand
08 Jun, 2021 53.0 53.3 52.6 52.9 49 Thousand
07 Jun, 2021 53.4 53.4 52.3 53.0 155 Thousand
04 Jun, 2021 53.0 53.4 52.7 53.1 87 Thousand
03 Jun, 2021 52.8 53.0 52.5 53.0 91 Thousand
02 Jun, 2021 53.1 53.3 52.2 52.7 144 Thousand