Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 55.5 55.6 55.1 55.2 163 Thousand
13 Jul, 2021 55.7 56.1 55.4 55.5 81 Thousand
12 Jul, 2021 56.0 56.1 55.6 55.7 107 Thousand
09 Jul, 2021 56.4 56.4 56.0 56.0 108 Thousand
08 Jul, 2021 57.4 57.4 56.0 56.4 169 Thousand
07 Jul, 2021 56.0 56.2 55.9 56.0 88 Thousand
06 Jul, 2021 56.1 56.4 55.7 55.8 113 Thousand
05 Jul, 2021 56.2 56.4 56.0 56.2 91 Thousand
02 Jul, 2021 56.4 56.6 56.1 56.2 144 Thousand
01 Jul, 2021 55.9 56.4 55.6 56.3 169 Thousand