Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 51.0 51.0 49.55 50.0 165 Thousand
10 Aug, 2021 51.5 51.6 50.8 51.0 236 Thousand
09 Aug, 2021 53.0 53.0 51.7 51.7 148 Thousand
06 Aug, 2021 52.6 53.1 52.5 53.1 98 Thousand
05 Aug, 2021 53.0 53.0 52.5 52.6 70 Thousand
04 Aug, 2021 53.4 53.5 52.8 53.1 53 Thousand
03 Aug, 2021 53.3 53.3 52.9 53.2 60 Thousand
02 Aug, 2021 52.5 53.2 52.5 53.2 107 Thousand
30 Jul, 2021 52.7 52.7 52.5 52.6 57 Thousand
29 Jul, 2021 52.2 53.0 52.1 52.8 221 Thousand