Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 56.0 56.1 55.5 56.1 267 Thousand
27 Jul, 2021 56.2 56.5 55.9 56.0 264 Thousand
26 Jul, 2021 56.2 56.2 55.9 56.2 291 Thousand
23 Jul, 2021 56.0 56.2 55.7 56.1 77 Thousand
22 Jul, 2021 56.3 56.3 55.8 55.9 35 Thousand
21 Jul, 2021 56.4 56.4 55.8 56.0 80 Thousand
20 Jul, 2021 56.5 56.5 55.3 56.3 85 Thousand
19 Jul, 2021 56.3 56.6 56.1 56.3 148 Thousand
16 Jul, 2021 55.9 56.1 55.7 56.1 39 Thousand
15 Jul, 2021 55.3 56.0 55.1 55.9 150 Thousand