Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 49.2 52.5 49.2 52.3 271 Thousand
17 May, 2021 52.4 52.8 49.8 50.0 847 Thousand
14 May, 2021 56.1 56.8 55.1 55.3 214 Thousand
13 May, 2021 54.1 56.5 52.3 55.8 705 Thousand
12 May, 2021 59.5 60.6 53.8 54.7 1.34 Million
11 May, 2021 60.5 61.1 58.0 58.6 700 Thousand
10 May, 2021 58.0 60.9 58.0 60.9 712 Thousand
07 May, 2021 56.8 57.5 56.8 57.4 117 Thousand
06 May, 2021 56.8 57.1 56.4 56.8 114 Thousand
05 May, 2021 56.2 57.8 56.2 57.8 37 Thousand