Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 55.0 55.2 54.8 55.0 157 Thousand
16 Mar, 2021 53.6 55.0 53.6 55.0 281 Thousand
15 Mar, 2021 53.9 54.2 53.4 53.6 106 Thousand
12 Mar, 2021 53.6 53.9 53.2 53.9 76 Thousand
11 Mar, 2021 54.0 54.3 53.3 53.6 195 Thousand
10 Mar, 2021 54.7 54.8 53.9 54.0 151 Thousand
09 Mar, 2021 53.7 54.2 53.5 54.2 201 Thousand
08 Mar, 2021 52.8 53.7 52.5 53.7 322 Thousand
05 Mar, 2021 52.7 52.9 51.5 52.7 225 Thousand
04 Mar, 2021 51.5 52.9 51.5 52.8 367 Thousand