Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 52.4 52.4 51.4 51.5 187 Thousand
02 Mar, 2021 50.5 52.3 50.5 51.5 323 Thousand
26 Feb, 2021 50.3 50.6 50.3 50.3 118 Thousand
25 Feb, 2021 50.3 50.5 50.1 50.4 236 Thousand
24 Feb, 2021 50.5 50.5 50.0 50.2 86 Thousand
23 Feb, 2021 50.6 50.6 50.1 50.4 66 Thousand
22 Feb, 2021 50.2 50.5 50.2 50.5 115 Thousand
19 Feb, 2021 50.4 51.0 50.1 50.1 55 Thousand
18 Feb, 2021 50.8 50.8 50.0 50.4 112 Thousand
17 Feb, 2021 50.0 51.2 49.7 50.3 285 Thousand