Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 48.35 49.0 48.35 48.9 58 Thousand
21 Jan, 2021 47.95 49.35 47.95 48.6 43 Thousand
20 Jan, 2021 49.5 50.0 48.05 48.05 184 Thousand
19 Jan, 2021 49.75 50.1 49.6 49.85 44 Thousand
18 Jan, 2021 50.0 50.4 48.8 49.75 123 Thousand
15 Jan, 2021 51.1 51.1 49.6 50.0 154 Thousand
14 Jan, 2021 51.0 51.5 50.7 51.1 85 Thousand
13 Jan, 2021 52.0 52.0 51.0 51.0 84 Thousand
12 Jan, 2021 52.8 53.3 51.9 52.0 252 Thousand
11 Jan, 2021 51.0 52.5 51.0 52.5 292 Thousand