Scan-D (6195)

TWD 26.05

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 50.1 50.5 50.0 50.5 138 Thousand
07 Jan, 2021 49.8 50.0 49.6 50.0 158 Thousand
06 Jan, 2021 49.0 49.8 49.0 49.3 153 Thousand
05 Jan, 2021 48.8 49.2 48.55 49.0 83 Thousand
04 Jan, 2021 48.45 49.95 48.25 48.85 132 Thousand
31 Dec, 2020 48.6 48.6 48.2 48.45 58 Thousand
30 Dec, 2020 48.35 48.35 47.55 48.2 43 Thousand
29 Dec, 2020 48.5 48.5 48.0 48.15 60 Thousand
28 Dec, 2020 48.0 48.55 48.0 48.45 78 Thousand
25 Dec, 2020 48.0 48.25 47.9 48.0 75 Thousand