Yufo Electronics Co Ltd (6194)
TWD 36.45
(-1.49%)
TWD 36.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 25.8 | 26.1 | 25.3 | 25.3 | 337 Thousand |
| 05 May, 2023 | 26.55 | 26.75 | 26.1 | 26.1 | 158 Thousand |
| 04 May, 2023 | 26.3 | 26.65 | 26.05 | 26.6 | 153 Thousand |
| 03 May, 2023 | 26.8 | 26.95 | 26.15 | 26.15 | 126 Thousand |
| 02 May, 2023 | 26.65 | 27.15 | 26.65 | 26.85 | 93 Thousand |
| 28 Apr, 2023 | 26.5 | 26.8 | 26.35 | 26.65 | 373 Thousand |
| 27 Apr, 2023 | 26.1 | 26.45 | 25.9 | 26.35 | 201 Thousand |
| 26 Apr, 2023 | 25.65 | 26.15 | 25.35 | 26.05 | 227 Thousand |
| 25 Apr, 2023 | 25.7 | 26.35 | 25.3 | 25.65 | 416 Thousand |
| 24 Apr, 2023 | 25.95 | 26.15 | 25.55 | 25.9 | 266 Thousand |
6195
6198
6199
6187
6188
6190