Yufo Electronics Co Ltd (6194)
TWD 36.45
(-1.49%)
TWD 36.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 30.2 | 30.8 | 29.9 | 30.8 | 930 Thousand |
| 02 Jun, 2023 | 29.9 | 30.1 | 29.6 | 29.85 | 610 Thousand |
| 01 Jun, 2023 | 29.55 | 30.15 | 29.55 | 29.75 | 623 Thousand |
| 31 May, 2023 | 29.45 | 30.0 | 29.4 | 29.75 | 459 Thousand |
| 30 May, 2023 | 30.1 | 30.15 | 29.25 | 29.25 | 551 Thousand |
| 29 May, 2023 | 29.75 | 30.4 | 29.5 | 30.0 | 1.3 Million |
| 26 May, 2023 | 30.35 | 30.35 | 29.5 | 29.65 | 1.13 Million |
| 25 May, 2023 | 31.0 | 31.0 | 29.55 | 29.8 | 2.07 Million |
| 24 May, 2023 | 28.65 | 30.9 | 28.65 | 30.45 | 3.85 Million |
| 23 May, 2023 | 28.85 | 29.25 | 28.6 | 28.65 | 578 Thousand |
6195
6198
6199
6187
6188
6190