Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 30.85 31.3 30.85 30.95 173 Thousand
04 Jul, 2023 31.0 31.0 30.4 31.0 305 Thousand
03 Jul, 2023 30.4 30.9 30.15 30.65 296 Thousand
30 Jun, 2023 31.0 31.1 30.15 30.15 349 Thousand
29 Jun, 2023 31.1 31.25 30.6 30.7 293 Thousand
28 Jun, 2023 30.65 31.35 30.55 30.85 318 Thousand
27 Jun, 2023 31.85 31.95 30.55 30.55 745 Thousand
26 Jun, 2023 32.0 32.4 31.6 31.85 471 Thousand
21 Jun, 2023 32.0 32.65 31.95 32.2 620 Thousand
20 Jun, 2023 34.15 34.15 31.95 31.95 1.61 Million