Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 32.8 33.05 31.85 31.85 1.34 Million
18 Jul, 2023 32.05 35.0 32.05 32.85 6.48 Million
17 Jul, 2023 31.3 32.1 31.2 31.85 572 Thousand
14 Jul, 2023 31.05 31.3 30.8 31.3 280 Thousand
13 Jul, 2023 30.5 31.4 30.45 31.3 715 Thousand
12 Jul, 2023 30.75 30.9 30.25 30.5 280 Thousand
11 Jul, 2023 30.3 31.0 29.9 31.0 551 Thousand
10 Jul, 2023 30.65 30.8 30.15 30.2 245 Thousand
07 Jul, 2023 30.75 30.9 30.4 30.45 298 Thousand
06 Jul, 2023 31.45 31.55 30.8 30.85 407 Thousand