Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 32.6 32.8 31.7 31.7 615 Thousand
01 Aug, 2023 33.6 34.35 32.4 32.55 1.1 Million
31 Jul, 2023 34.55 35.35 33.3 33.4 3.13 Million
28 Jul, 2023 33.05 34.0 32.35 34.0 1.34 Million
27 Jul, 2023 32.35 32.95 32.25 32.65 437 Thousand
26 Jul, 2023 33.1 33.9 32.5 32.5 1.47 Million
25 Jul, 2023 33.6 33.6 32.4 32.4 706 Thousand
24 Jul, 2023 31.45 33.25 31.2 33.05 1.12 Million
21 Jul, 2023 31.75 31.95 31.15 31.25 648 Thousand
20 Jul, 2023 32.05 32.2 31.8 31.8 359 Thousand