Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 33.3 33.8 33.0 33.75 679 Thousand
30 Aug, 2023 32.3 34.85 32.2 33.5 3.35 Million
29 Aug, 2023 31.85 33.9 31.85 32.05 1.2 Million
28 Aug, 2023 33.1 33.1 31.75 31.75 768 Thousand
25 Aug, 2023 32.6 33.5 32.5 32.7 481 Thousand
24 Aug, 2023 34.8 35.0 32.65 32.8 1.03 Million
23 Aug, 2023 33.5 34.4 33.3 34.2 511 Thousand
22 Aug, 2023 34.2 34.35 33.1 33.4 599 Thousand
21 Aug, 2023 34.7 34.75 33.45 33.65 815 Thousand
18 Aug, 2023 36.0 36.25 34.7 34.7 951 Thousand