Yufo Electronics Co Ltd (6194)
TWD 36.45
(-1.49%)
TWD 36.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 33.7 | 34.25 | 33.7 | 33.9 | 290 Thousand |
| 13 Sep, 2023 | 33.4 | 33.75 | 33.1 | 33.7 | 396 Thousand |
| 12 Sep, 2023 | 32.6 | 33.2 | 32.6 | 33.0 | 327 Thousand |
| 11 Sep, 2023 | 34.5 | 34.5 | 32.7 | 32.8 | 746 Thousand |
| 08 Sep, 2023 | 35.1 | 35.2 | 34.0 | 34.6 | 423 Thousand |
| 07 Sep, 2023 | 35.0 | 35.3 | 34.6 | 35.0 | 432 Thousand |
| 06 Sep, 2023 | 35.1 | 35.1 | 34.25 | 35.0 | 770 Thousand |
| 05 Sep, 2023 | 34.1 | 35.1 | 34.0 | 34.85 | 836 Thousand |
| 04 Sep, 2023 | 34.2 | 34.2 | 33.05 | 34.0 | 740 Thousand |
| 01 Sep, 2023 | 33.8 | 34.25 | 33.8 | 34.05 | 578 Thousand |
6195
6198
6199
6187
6188
6190