Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 31.35 32.25 31.35 31.85 168 Thousand
27 Sep, 2023 31.4 31.75 31.15 31.5 149 Thousand
26 Sep, 2023 32.45 32.45 31.5 31.5 185 Thousand
25 Sep, 2023 32.65 32.65 32.2 32.3 84 Thousand
22 Sep, 2023 31.6 32.25 31.3 32.2 148 Thousand
21 Sep, 2023 31.7 31.9 31.05 31.6 298 Thousand
20 Sep, 2023 32.45 32.65 31.85 31.85 292 Thousand
19 Sep, 2023 32.95 33.1 32.5 32.5 333 Thousand
18 Sep, 2023 33.3 33.4 32.85 32.85 177 Thousand
15 Sep, 2023 34.15 34.25 33.35 33.35 192 Thousand