Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 31.3 31.3 30.15 30.15 225 Thousand
16 Oct, 2023 31.4 31.6 30.7 31.15 116 Thousand
13 Oct, 2023 30.7 31.4 30.4 31.3 240 Thousand
12 Oct, 2023 30.1 31.05 29.8 30.7 280 Thousand
11 Oct, 2023 31.55 31.8 29.15 29.75 454 Thousand
06 Oct, 2023 31.05 31.65 30.85 31.45 415 Thousand
05 Oct, 2023 32.45 32.8 32.1 32.75 263 Thousand
04 Oct, 2023 32.45 32.45 31.5 32.05 138 Thousand
03 Oct, 2023 32.5 32.5 32.15 32.45 127 Thousand
02 Oct, 2023 32.05 32.6 32.0 32.45 194 Thousand