Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 37.0 37.1 36.3 36.45 181.26 Thousand
02 Dec, 2025 37.3 37.6 36.95 37.0 90.34 Thousand
01 Dec, 2025 37.3 37.6 37.1 37.25 122.05 Thousand
28 Nov, 2025 37.9 37.9 37.3 37.3 126 Thousand
27 Nov, 2025 37.45 38.1 37.45 37.85 178 Thousand
26 Nov, 2025 38.55 38.6 37.35 37.4 301 Thousand
25 Nov, 2025 37.0 38.55 36.9 38.55 416.4 Thousand
24 Nov, 2025 35.35 37.0 35.35 36.6 268.49 Thousand
21 Nov, 2025 35.95 35.95 35.25 35.6 346 Thousand
20 Nov, 2025 35.85 36.2 35.65 35.7 115.05 Thousand