Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 35.9 35.9 35.2 35.3 153 Thousand
04 Nov, 2025 37.35 37.35 36.3 36.3 117 Thousand
03 Nov, 2025 36.65 37.4 36.65 37.05 169 Thousand
31 Oct, 2025 37.8 37.8 36.45 36.45 259 Thousand
30 Oct, 2025 37.7 38.1 37.2 37.55 216 Thousand
29 Oct, 2025 37.75 38.3 37.65 37.7 140 Thousand
28 Oct, 2025 38.2 38.4 37.6 37.75 236 Thousand
27 Oct, 2025 37.75 39.05 37.75 38.4 673 Thousand
23 Oct, 2025 37.0 38.4 36.75 37.65 501 Thousand
22 Oct, 2025 36.8 37.9 36.75 37.25 587.15 Thousand