Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 43.6 43.6 37.4 37.5 4.65 Million
20 Oct, 2025 39.65 39.65 39.65 39.65 770.05 Thousand
17 Oct, 2025 34.4 36.65 34.4 36.05 710.14 Thousand
16 Oct, 2025 33.9 34.5 33.9 34.35 261 Thousand
15 Oct, 2025 32.75 34.0 32.5 33.5 128 Thousand
14 Oct, 2025 33.55 34.05 32.6 32.7 217.01 Thousand
13 Oct, 2025 33.4 33.7 33.1 33.4 308 Thousand
09 Oct, 2025 33.8 34.5 33.8 33.9 273.05 Thousand
08 Oct, 2025 34.45 34.5 33.45 33.65 463 Thousand
07 Oct, 2025 36.05 36.05 34.65 34.65 495.31 Thousand