Yufo Electronics Co Ltd (6194)
TWD 36.45
(-1.49%)
TWD 36.45
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 37.1 | 37.1 | 34.9 | 35.8 | 1.14 Million |
| 02 Oct, 2025 | 39.0 | 40.8 | 37.0 | 37.0 | 2.51 Million |
| 01 Oct, 2025 | 39.2 | 39.45 | 38.1 | 38.65 | 2.49 Million |
| 30 Sep, 2025 | 35.9 | 39.2 | 35.9 | 39.2 | 1.31 Million |
| 29 Sep, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| 26 Sep, 2025 | 35.6 | 35.8 | 35.0 | 35.65 | 227 Thousand |
| 25 Sep, 2025 | 35.0 | 35.85 | 35.0 | 35.6 | 477 Thousand |
| 24 Sep, 2025 | 34.15 | 34.95 | 33.9 | 34.95 | 181 Thousand |
| 23 Sep, 2025 | 34.8 | 34.8 | 34.0 | 34.15 | 50.47 Thousand |
| 22 Sep, 2025 | 33.95 | 34.6 | 33.65 | 34.35 | 238 Thousand |
6195
6198
6199
6187
6188
6190