Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 35.6 36.05 35.6 35.65 109 Thousand
18 Nov, 2025 36.0 36.5 35.55 35.55 132 Thousand
17 Nov, 2025 35.55 36.3 35.4 36.0 168 Thousand
14 Nov, 2025 36.0 36.6 35.55 35.75 144 Thousand
13 Nov, 2025 35.25 36.4 35.15 36.0 203 Thousand
12 Nov, 2025 34.6 35.4 34.0 35.05 78.49 Thousand
11 Nov, 2025 33.15 35.5 33.15 34.6 185.49 Thousand
10 Nov, 2025 34.25 34.25 32.65 33.55 257.53 Thousand
07 Nov, 2025 34.9 35.0 33.7 34.25 257 Thousand
06 Nov, 2025 34.85 35.55 34.85 35.1 103.6 Thousand