Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 31.9 31.9 30.7 30.75 286 Thousand
30 Oct, 2023 31.15 31.75 31.15 31.5 220 Thousand
27 Oct, 2023 31.6 31.85 31.0 31.05 302 Thousand
26 Oct, 2023 32.8 32.9 31.3 31.4 741 Thousand
25 Oct, 2023 33.6 33.9 32.5 32.8 1.84 Million
24 Oct, 2023 30.25 33.2 30.2 33.2 1.25 Million
23 Oct, 2023 30.2 30.55 30.2 30.2 83 Thousand
20 Oct, 2023 30.55 30.55 29.85 30.2 105 Thousand
19 Oct, 2023 29.7 30.35 29.7 30.05 140 Thousand
18 Oct, 2023 30.7 30.7 29.5 29.7 178 Thousand