Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 35.0 35.4 35.0 35.3 198 Thousand
27 Nov, 2023 35.45 35.6 35.0 35.0 272 Thousand
24 Nov, 2023 35.2 35.6 35.0 35.1 265 Thousand
23 Nov, 2023 35.25 35.75 35.0 35.05 473 Thousand
22 Nov, 2023 34.9 35.3 34.85 34.95 345 Thousand
21 Nov, 2023 35.15 35.35 34.75 34.85 352 Thousand
20 Nov, 2023 34.3 35.15 34.3 34.95 430 Thousand
17 Nov, 2023 34.6 34.7 34.05 34.25 350 Thousand
16 Nov, 2023 34.5 35.05 34.15 34.25 502 Thousand
15 Nov, 2023 35.25 35.4 34.5 34.5 1.27 Million