Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 36.6 37.2 36.25 36.75 308 Thousand
25 Dec, 2023 36.5 36.55 35.65 36.25 660 Thousand
22 Dec, 2023 37.4 37.45 36.45 36.45 475 Thousand
21 Dec, 2023 38.1 38.1 37.25 37.3 547 Thousand
20 Dec, 2023 37.9 38.55 37.9 38.35 296 Thousand
19 Dec, 2023 38.5 38.5 37.5 37.7 483 Thousand
18 Dec, 2023 38.5 38.9 38.0 38.05 492 Thousand
15 Dec, 2023 39.35 39.35 38.5 38.5 596 Thousand
14 Dec, 2023 39.7 40.4 38.95 39.0 1.31 Million
13 Dec, 2023 39.1 39.85 38.85 39.25 1.03 Million