Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 39.35 39.55 38.25 38.7 924 Thousand
11 Dec, 2023 39.45 39.8 39.0 39.1 1.05 Million
08 Dec, 2023 40.0 40.0 39.15 39.6 1.18 Million
07 Dec, 2023 40.75 41.3 39.4 39.55 2.13 Million
06 Dec, 2023 41.75 42.1 40.75 40.8 3.02 Million
05 Dec, 2023 45.6 46.2 40.25 41.5 14.73 Million
04 Dec, 2023 40.5 43.3 40.2 43.3 5.32 Million
01 Dec, 2023 36.2 39.4 36.2 39.4 6.1 Million
30 Nov, 2023 35.85 36.3 35.85 35.85 707 Thousand
29 Nov, 2023 35.35 35.75 35.35 35.75 563 Thousand