Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 31.2 34.0 31.2 33.95 2.3 Million
16 Jun, 2023 31.45 31.65 31.0 31.3 612 Thousand
15 Jun, 2023 31.65 32.0 31.15 31.2 632 Thousand
14 Jun, 2023 32.3 32.65 31.55 31.55 990 Thousand
13 Jun, 2023 31.4 33.95 31.4 32.4 3.19 Million
12 Jun, 2023 30.9 31.5 30.35 31.35 925 Thousand
09 Jun, 2023 31.0 31.45 30.55 30.85 1.4 Million
08 Jun, 2023 30.0 30.9 29.5 30.85 1.36 Million
07 Jun, 2023 30.35 30.45 29.9 29.9 574 Thousand
06 Jun, 2023 31.4 31.5 30.25 30.25 2.51 Million