Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 28.0 28.85 27.6 28.8 672 Thousand
19 May, 2023 29.2 29.45 27.8 27.8 980 Thousand
18 May, 2023 28.85 29.1 28.55 28.8 867 Thousand
17 May, 2023 28.95 29.55 28.6 28.6 1.77 Million
16 May, 2023 29.25 29.75 28.2 28.95 2.95 Million
15 May, 2023 26.4 29.15 26.4 29.15 2.71 Million
12 May, 2023 26.0 26.7 25.7 26.55 233 Thousand
11 May, 2023 26.15 27.05 25.6 25.8 422 Thousand
10 May, 2023 25.1 25.25 24.7 25.05 221 Thousand
09 May, 2023 25.15 25.65 24.9 25.1 340 Thousand