Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 26.25 27.15 25.65 25.8 553 Thousand
20 Apr, 2023 27.3 27.55 26.1 26.2 606 Thousand
19 Apr, 2023 27.75 28.15 27.3 27.3 411 Thousand
18 Apr, 2023 28.4 28.55 27.5 27.55 1.16 Million
17 Apr, 2023 27.0 28.5 27.0 28.5 2.39 Million
14 Apr, 2023 27.35 27.35 26.45 27.0 856 Thousand
13 Apr, 2023 27.4 27.6 26.95 27.1 788 Thousand
12 Apr, 2023 27.9 27.9 27.05 27.2 1.01 Million
11 Apr, 2023 26.2 28.3 26.1 27.2 2.24 Million
10 Apr, 2023 26.1 26.6 25.85 25.85 1.27 Million