Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 26.5 27.5 26.05 26.35 5.02 Million
06 Apr, 2023 26.0 26.5 25.0 25.0 1.75 Million
31 Mar, 2023 25.2 26.95 25.15 26.95 3.09 Million
30 Mar, 2023 23.75 24.65 23.6 24.5 562 Thousand
29 Mar, 2023 23.6 23.75 23.6 23.75 14 Thousand
28 Mar, 2023 23.75 23.85 23.5 23.75 98 Thousand
27 Mar, 2023 23.85 23.95 23.65 23.75 59 Thousand
24 Mar, 2023 23.85 23.95 23.75 23.85 156 Thousand
23 Mar, 2023 24.15 24.2 24.0 24.1 44 Thousand
22 Mar, 2023 24.0 24.15 23.8 24.15 175 Thousand