Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 35.2 35.6 34.6 34.9 35 Thousand
29 Jul, 2024 33.6 35.1 33.6 35.1 184 Thousand
26 Jul, 2024 34.2 34.9 34.2 34.4 157 Thousand
23 Jul, 2024 34.8 35.15 34.7 35.1 93 Thousand
22 Jul, 2024 35.65 35.75 34.6 34.6 181 Thousand
19 Jul, 2024 36.7 36.7 36.0 36.05 113 Thousand
18 Jul, 2024 36.75 36.95 36.5 36.7 115 Thousand
17 Jul, 2024 36.6 37.05 36.6 37.0 187 Thousand
16 Jul, 2024 38.5 38.65 38.3 38.45 304 Thousand
15 Jul, 2024 38.8 38.8 38.2 38.2 144 Thousand