Yufo Electronics Co., Ltd. (6194.TWO)

TWD 36.6

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 31.7 31.9 31.05 31.6 298 Thousand
20 Sep, 2023 32.45 32.65 31.85 31.85 292 Thousand
19 Sep, 2023 32.95 33.1 32.5 32.5 333 Thousand
18 Sep, 2023 33.3 33.4 32.85 32.85 177 Thousand
15 Sep, 2023 34.15 34.25 33.35 33.35 192 Thousand
14 Sep, 2023 33.7 34.25 33.7 33.9 290 Thousand