Yufo Electronics Co., Ltd. (6194.TWO)

TWD 32.85

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 38.5 38.9 38.0 38.05 492 Thousand
15 Dec, 2023 39.35 39.35 38.5 38.5 596 Thousand
14 Dec, 2023 39.7 40.4 38.95 39.0 1.31 Million
13 Dec, 2023 39.1 39.85 38.85 39.25 1.03 Million
12 Dec, 2023 39.35 39.55 38.25 38.7 924 Thousand
11 Dec, 2023 39.45 39.8 39.0 39.1 1.05 Million
08 Dec, 2023 40.0 40.0 39.15 39.6 1.18 Million
07 Dec, 2023 40.75 41.3 39.4 39.55 2.13 Million
06 Dec, 2023 41.75 42.1 40.75 40.8 3.02 Million
05 Dec, 2023 45.6 46.2 40.25 41.5 14.73 Million