Yufo Electronics Co Ltd (6194)

TWD 36.45

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 39.3 39.45 38.7 38.95 116 Thousand
26 Aug, 2024 38.9 39.25 38.5 39.0 268 Thousand
23 Aug, 2024 38.15 38.6 38.0 38.45 172 Thousand
22 Aug, 2024 38.0 38.45 37.85 37.95 63 Thousand
21 Aug, 2024 37.75 38.5 37.7 37.8 86 Thousand
20 Aug, 2024 38.0 38.5 37.7 37.7 111 Thousand
19 Aug, 2024 39.0 39.0 38.1 38.15 162 Thousand
16 Aug, 2024 38.5 38.8 37.9 38.45 380 Thousand
15 Aug, 2024 38.0 38.3 37.15 37.9 487 Thousand
14 Aug, 2024 37.4 37.6 36.95 37.05 84 Thousand