Yufo Electronics Co., Ltd. (6194.TWO)

TWD 32.85

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 37.2 37.2 36.5 36.9 222 Thousand
15 Jan, 2024 36.3 37.3 36.2 37.2 443.27 Thousand
12 Jan, 2024 36.4 36.9 36.1 36.2 376 Thousand
11 Jan, 2024 35.7 36.2 35.05 36.15 228 Thousand
10 Jan, 2024 36.45 36.45 35.55 35.55 341 Thousand
09 Jan, 2024 37.1 37.4 36.35 36.35 506 Thousand
08 Jan, 2024 36.3 37.6 36.25 36.95 1.16 Million
05 Jan, 2024 36.05 36.05 35.55 35.6 195 Thousand
04 Jan, 2024 36.2 36.55 35.7 35.7 340 Thousand
03 Jan, 2024 36.6 36.8 36.05 36.05 336 Thousand